Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $19.24 | 2,334 | 1:1 | $19.25 | $19.31 | $19.08 |
| May 17, 2022 | $19.51 | 5,729 | 1:1 | $19.40 | $19.60 | $18.98 |
| May 18, 2022 | $19.29 | 5,970 | 1:1 | $19.51 | $19.51 | $19.01 |
| May 19, 2022 | $19.00 | 3,708 | 1:1 | $19.08 | $19.25 | $19.00 |
| May 20, 2022 | $18.77 | 26,397 | 1:1 | $18.98 | $19.31 | $17.80 |
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 2, 2014 | 1,000.00 | $19,360.00 | 166.67 | $3,128.33 | -83.84% | 0.16667 | $18.77 |
Return calculations do not include reinvested cash dividends.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.