Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Aug 01, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 01, 2022 | $18.89 | 16,254 | 1:1 | $18.30 | $18.89 | $18.29 |
| Aug 02, 2022 | $18.84 | 2,703 | 1:1 | $18.85 | $18.85 | $18.50 |
| Aug 03, 2022 | $19.38 | 11,424 | 1:1 | $18.89 | $19.38 | $18.89 |
| Aug 04, 2022 | $19.74 | 5,354 | 1:1 | $19.20 | $19.74 | $19.20 |
| Aug 05, 2022 | $19.95 | 3,719 | 1:1 | $19.47 | $19.95 | $19.47 |
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 2, 2014 | 1,000.00 | $19,360.00 | 166.67 | $3,458.33 | -82.14% | 0.16667 | $20.75 |
Return calculations do not include reinvested cash dividends.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.