Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $25.61 13,783 1:1 $25.31 $25.68 $25.21
July 27, 2021 $25.40 6,883 1:1 $25.36 $25.50 $25.13
July 28, 2021 $25.75 16,410 1:1 $25.28 $25.84 $25.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.