Historic Stock Lookup

Week of October 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2021 $25.09 4,411 1:1 $24.88 $25.09 $24.81
October 27, 2021 $25.11 9,534 1:1 $25.09 $25.25 $24.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.